FLKSFlex Pharma Inc07/19/2019
LAST:

 0.6068		CHANGE:
 0.00		OPEN:
0.6300		HIGH:
0.6300		ASK:
2.2400		VOLUME:
1,683,100
CHANGE(%):
0.23		PREV:
0.6054		LOW:
0.5500		BID:
10.9800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.63000.63000.55000.60681,683,1000
07/18/190.63000.64000.60150.60541,219,9000
07/17/190.60000.65540.60000.62701,004,6000
07/16/190.66000.67490.56550.62501,998,2000
07/15/190.79000.86000.60590.69304,869,7000
07/12/190.84000.87000.76000.81007,667,1000
07/11/190.64000.97790.64000.760012,263,7000
07/10/190.64000.65000.59000.65001,611,9000
07/09/190.60000.64800.59500.62001,517,3000
07/08/190.54000.58990.53300.5898756,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.08
PtS:32.67
EBITDA:N/A
Shares:17.29M
Market Cap:10.49M
52wk range:0.26 - 1.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49890.62
BDI1,200494.26
HSI30,063-2530.83