EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, FTAIN: Fortress Transn & Infras Invs Srs C

11 Dec 25 15:59
LAST:

25.30

CHANGE:
 0.08		OPEN:
25.38		HIGH:
25.38		ASK:
0.00		VOLUME:
8.3K
CHG(%):
0.32		PREV:
25.38		LOW:
25.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2525.3825.3825.2625.308.6K
10 Dec 2525.3125.3825.3025.383.0K
09 Dec 2525.3825.3825.2925.294.8K
08 Dec 2525.5525.5525.3225.383.0K
05 Dec 2525.5025.5025.2925.321.4K
04 Dec 2525.5125.5125.2925.292.4K
03 Dec 2525.3225.6325.3225.454.5K
02 Dec 2525.2825.3425.2825.294.6K
01 Dec 2525.2925.3425.2725.3113.6K
28 Nov 2525.7925.7925.7925.79700

PROFILE

Name:Fortress Transn & Infras Invs Srs C
About:FTAI Aviation Ltd. owns, acquires, and sells aviation equipment for the transportation of goods and people worldwide. It operates in two segments, Aviation Leasing and Aerospace Products. The Aviation Leasing segment owns, leases, manages, and sells aircraft and aircraft engines. As of December 31, 2024, this segment owned and managed 421 aviation assets consisting of 109 commercial aircraft and 312 engines, including eight aircraft and seventeen engines in Russia. The Aerospace Products segment develops, manufactures, repairs/refurbishes, and sells aircraft engines and aftermarket components for the commercial aircraft engines. It also engages in the offshore energy business, which consists of vessels and equipment that support offshore oil and gas activities and production. The company was founded in 2011 and is headquartered in New York, New York.
Industry:Rental & Leasing Services
Address:415 West 13th Street, New York, NY, United States, 10014
Website:https://www.ftaiaviation.com
CUSIP:34960P408
CIK:0001590364
ISIN:US34960P4081

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.330.1%
MA10:25.380.3%
MA20:25.500.8%
MA50:25.581.1%
MA100:25.520.9%
MA200:25.380.3%
STO9:2.94 
STO14:2.00 
RSI14:38.64 
WPR14:-98.00 
MTM14:-0.35
ROC14:-0.01 
ATR:0.19 
Week High:25.551.0%
Week Low:25.260.2%
Month High:25.791.9%
Month Low:25.260.3%
Year High:26.414.4%
Year Low:24.324.0%
Volatility:0.55 

RECENT SPLITS

Date Ratio
12 May 20101-1
07 May 20101-1

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.52
08 Aug 2025$0.52
12 May 2025$0.52
10 Mar 2025$0.52
02 Dec 2024$0.52
06 Sep 2024$0.52
03 Jun 2024$0.52
04 Mar 2024$0.52
30 Nov 2023$0.52
31 Aug 2023$0.52