FTDFtd Companies06/12/2019
LAST:

 0.1740		CHANGE:
 0.02		OPEN:
0.1802		HIGH:
0.2200		ASK:
10.1900		VOLUME:
3,771,700
CHANGE(%):
9.38		PREV:
0.1920		LOW:
0.1700		BID:
21.2000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/190.18020.22000.17000.17403,771,7000
06/11/190.18650.23980.16180.19208,620,3000
06/10/190.18000.21800.17550.18653,975,2000
06/07/190.26600.44000.16800.188027,046,6000
06/06/190.15000.17000.13000.14002,109,3000
06/05/190.17700.18500.15000.15102,517,2000
06/04/190.18000.30000.15000.15007,226,9000
06/03/190.13250.37820.13250.189811,168,8000
05/31/190.84000.85000.76000.7852156,4000
05/30/190.81000.85000.80000.8493497,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:2.15
EPS:N/A
DivYield:N/A
PtB:0.68
PtS:0.28
EBITDA:93.66M
Shares:27.54M
Market Cap:4.79M
52wk range:0.13 - 5.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63