FTELFitell Corp07/02/25 14:09
LAST:

 0.5181		CHANGE:
 0.01		OPEN:
0.5120		HIGH:
0.5266		ASK:
0.0000		VOLUME:
36,631
CHANGE(%):
1.17		PREV:
0.5121		LOW:
0.5060		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.51200.52660.50600.518136,6310
07/01/250.50000.52000.50000.512113,4000
06/30/250.46470.51200.46470.507234,6000
06/27/250.47650.51500.47650.512095,3000
06/26/250.47200.49500.46160.461631,0000
06/25/250.47500.50000.47000.482924,0000
06/24/250.46000.49940.45800.470618,2000
06/23/250.49000.52000.45000.4700141,4000
06/20/250.49000.54370.45000.495070,9000
06/19/250.48500.48500.48500.485000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.3783
PtS:N/A
EBITDA:N/A
Shares:20.92M
Market Cap:10.84M
52wk range:0.36 - 49.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87