EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GV: Visionary Holdings Inc

22 Oct 25 08:56
LAST:

1.619

CHANGE:
 0.01		OPEN:
1.600		HIGH:
1.680		ASK:
0.000		VOLUME:
4.7K
CHG(%):
0.58		PREV:
1.610		LOW:
1.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 251.6001.6801.5901.6194.7K
21 Oct 251.6701.7001.5801.610109.4K
20 Oct 251.5801.7201.5801.620212.0K
17 Oct 251.5601.8101.4501.590379.6K
16 Oct 251.5701.6501.5301.540174.3K
15 Oct 251.6301.7251.5701.570299.6K
14 Oct 251.4701.6201.4601.600637.0K
13 Oct 251.4801.9701.4401.47010.72M
10 Oct 251.7101.8081.5001.520589.9K
09 Oct 251.8501.8501.7001.710174.3K

COMPANY PROFILE

Name:Visionary Holdings Inc
About:Visionary Holdings Inc. provides education resources to students worldwide. The company offers educational programs for secondary school, college, university, and advanced degree students that include degree-oriented educational programs, such as OSSD program, career-oriented two-year college, four-year university programs, and master's programs; and high school education programs, real estate development, animation education, vocational education, online education, and other education-related consulting services. It also provides educational services, such as immigration and study visa, student housing, career guidance, internship, and entrepreneurship guidance. The company was formerly known as Visionary Education Technology Holdings Group Inc. and changed its name to Visionary Holdings Inc. in February 2024. The company was incorporated in 2013 and is headquartered in Toronto, Canada.
Industry:Education & Training Services
Address:105 Moatfield Drive, Toronto, ON, Canada, M3B 0A2
Website:https://visiongroupca.com
CIK:0001892274
ISIN:CA92838F2008
FIGI:BBG015TR2ZD2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.601.5%
MA10:1.582.2%
MA20:1.8112.0%
MA50:1.7910.6%
MA100:1.779.4%
MA200:2.1230.9%
STO9:29.89
STO14:21.34
RSI14:23.36 
WPR14:-75.90
MTM14:-0.47
ROC14:-0.23 
ATR:0.19 
Week High:1.8111.8%
Week Low:1.4511.7%
Month High:2.5356.2%
Month Low:1.4430.9%
Year High:9.60492.8%
Year Low:1.0061.9%
Volatility:212.40 

RECENT SPLITS

Date Ratio
29 May 20241-15