HSTOHistogen Inc10/04/2023
LAST:

 0.6580		CHANGE:
 0.15		OPEN:
0.6350		HIGH:
0.7635		ASK:
0.0000		VOLUME:
3,136,000
CHANGE(%):
29.27		PREV:
0.5090		LOW:
0.5900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/230.63500.76350.59000.65803,136,0000
10/03/230.50120.51000.50000.509061,4000
10/02/230.51660.51950.50000.504916,4000
09/29/230.52000.52400.50000.514623,4000
09/28/230.50010.51980.50010.510130,6000
09/27/230.52000.52400.50010.505569,9000
09/26/230.52000.52900.49000.524191,1000
09/25/230.53050.54280.46850.5389292,5000
09/22/230.52000.56000.46600.5469553,7000
09/21/230.44900.54990.44900.49201,044,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.36 - 1.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87