EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, JFBR:

04 Sep 2025
LAST:

3.650

CHANGE:
 0.64		OPEN:
4.150		HIGH:
4.150		ASK:
0.000		VOLUME:
64.1K
CHG(%):
14.92		PREV:
4.290		LOW:
3.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 254.1504.1503.4003.65064.1K
03 Sep 254.6304.6604.1304.29058.9K
02 Sep 255.0705.3004.6304.69899K
29 Aug 255.4605.4605.0705.13523.8K
28 Aug 255.1415.4075.1415.18010.6K
27 Aug 255.3205.3255.2825.3102.5K
26 Aug 255.2505.4255.1805.32010.5K
25 Aug 255.6505.6505.2305.25018.9K
22 Aug 255.3505.6225.1905.40035.3K
21 Aug 255.7805.8105.1905.25025K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.59
MA10:4.95
MA20:5.54
MA50:6.18
MA100:3.85
MA200:2.91
RSI14:8.21
WPR14:-100.00
MTM14:-2.67
ROC14:-0.42
ATR:0.50
Week High:5.46
Week Low:3.40
Month High:7.20
Month Low:3.40
Year High:8.40
Year Low:0.19
Volatility:29.77

RECENT SPLITS

Date Ratio
16 Jun 20251-17
20 Nov 20241-13
03 Nov 20231-7