KNTKKinetik Holdings Inc10/21/2022
LAST:

 34.96		CHANGE:
 0.28		OPEN:
34.85		HIGH:
35.32		ASK:
0.00		VOLUME:
236,700
CHANGE(%):
0.81		PREV:
34.68		LOW:
34.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/2234.8535.3234.5234.96236,7000
10/20/2236.2736.4034.1534.68268,4000
10/19/2235.4636.2035.4635.93215,5000
10/18/2235.2635.9634.9235.78163,8000
10/17/2234.7135.1434.3134.91219,1000
10/14/2235.2735.4633.8033.94154,3000
10/13/2233.5435.3833.5435.37200,0000
10/12/2233.9134.5733.0434.27287,9000
10/11/2234.3535.0433.8434.24248,3000
10/10/2234.7835.7034.3234.64150,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87