KTRAKintara Therapeutics Inc10/17/2024
LAST:

 0.2154
CHANGE:
 0.01
OPEN:
0.2356
HIGH:
0.2356
ASK:
0.0000
VOLUME:
3,700,200
CHANGE(%):
6.35
PREV:
0.2300
LOW:
0.2049
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/240.23560.23560.20490.21543,700,2000
10/16/240.23510.23840.19020.22996,006,3000
10/15/240.18890.23990.18890.22704,887,8000
10/14/240.18000.20480.17810.19791,884,9000
10/11/240.17780.17990.17620.1778392,7000
10/10/240.18360.18410.17180.17621,456,3000
10/09/240.18810.19200.18210.1859453,8000
10/08/240.19500.19700.17700.18901,354,2000
10/07/240.20150.20830.19410.1971855,1000
10/04/240.19000.22130.18990.21103,391,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.08 - 5.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26