EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KZR: Kezar Life Sciences Inc

06 Nov 25 17:20
LAST:

6.050

CHANGE:
 0.05		OPEN:
6.140		HIGH:
6.140		ASK:
0.000		VOLUME:
33.6K
CHG(%):
0.82		PREV:
6.100		LOW:
6.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 256.1406.1406.0406.05033.5K
05 Nov 256.1006.1505.9806.10019.3K
04 Nov 256.1406.1406.0506.09041.3K
03 Nov 256.2106.2106.0506.130121.7K
31 Oct 256.2906.2906.1016.21041.1K
30 Oct 256.2106.2706.1506.23093.7K
29 Oct 256.2906.2906.1206.15070.9K
28 Oct 256.2206.3006.0606.250189.2K
27 Oct 256.2606.2806.1406.19070.0K
24 Oct 256.2006.2006.0616.16095.7K

COMPANY PROFILE

Name:Kezar Life Sciences Inc
About:Kezar Life Sciences, Inc., a clinical-stage biotechnology company, engages in the discovery and development of novel small molecule therapeutics to treat unmet needs in immune-mediated diseases in the United States. The company's lead product candidate is zetomipzomib (KZR-616), a selective immunoproteasome inhibitor for various indications, including lupus nephritis, dermatomyositis, and polymyositis; and Phase 1b/2 clinical trials in systemic lupus erythematosus. It is also developing KZR-261, a novel first-in-class protein secretion inhibitor for the treatment of tumors resistant to traditional chemotherapeutics. Kezar Life Sciences, Inc. was incorporated in 2015 and is headquartered in South San Francisco, California.
Sector:Healthcare
Industry:Biotechnology
Address:4000 Shoreline Court, South San Francisco, CA, United States, 94080
Website:https://www.kezarlifesciences.com
CUSIP:49372L100
CIK:0001645666
ISIN:US49372L2097
FIGI:BBG009DVZVV6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.121.1%
MA10:6.161.8%
MA20:5.706.1%
MA50:4.6231.0%
MA100:4.4436.2%
MA200:4.7327.9%
RSI14:27.54 
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.04 
ATR:0.17 
Week High:6.294.0%
Week Low:5.981.2%
Month High:6.405.8%
Month Low:3.5327.9%
Year High:7.6526.4%
Year Low:3.5371.2%
Volatility:9.43 

RECENT SPLITS

Date Ratio
30 Oct 20241-10