EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LITM: Snow Lake Resources Ltd

16 Jan 26 15:59
LAST:

3.540

CHANGE:
 0.11		OPEN:
3.730		HIGH:
3.810		ASK:
0.000		VOLUME:
292.4K
CHG(%):
2.99		PREV:
3.680		LOW:
3.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 263.7503.7603.4603.570346.0K
15 Jan 263.7003.7703.5003.680329.7K
14 Jan 263.5803.6803.4303.660372.4K
13 Jan 263.9503.9503.6103.640556.6K
12 Jan 263.4904.0303.4403.980511.2K
09 Jan 263.5903.6643.3503.400356.7K
08 Jan 263.7003.7003.4803.570305.0K
07 Jan 263.8003.8503.6603.760208.9K
06 Jan 263.7303.8503.5883.770380.3K
05 Jan 263.3503.8353.3303.690691.2K

PROFILE

Name:Snow Lake Resources Ltd
About:Snow Lake Resources Ltd., a natural resource exploration company, engages in the exploration and development of mineral resources. The company explores for uranium and lithium mineral resources. It holds a portfolio of projects in Canada, the United States, and Namibia. The company was incorporated in 2018 and is based in Winnipeg, Canada.
Sector:Basic Materials
Address:360 Main Street, Winnipeg, MB, Canada, R3C 0V1
Website:https://snowlakeenergy.com
CUSIP:83336J208
CIK:0001769697
ISIN:CA83336J2083
FIGI:BBG00YB8QPZ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.714.7%
MA10:3.673.7%
MA20:3.510.8%
MA50:3.355.7%
MA100:3.848.4%
MA200:3.520.6%
STO9:26.98
STO14:56.60
RSI14:52.99
WPR14:-40.59
MTM14:0.46
ROC14:0.15 
ATR:0.32 
Week High:4.0313.8%
Week Low:3.355.7%
Month High:4.0313.8%
Month Low:2.940.6%
Year High:7.43109.9%
Year Low:0.291,111.5%
Volatility:24.84 

RECENT SPLITS

Date Ratio
02 May 20251-13