EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LOKVW: Live Oak Acquisition Corp. V WT

24 Apr 26 13:18
LAST:

1.450

CHANGE:
 0.03		OPEN:
1.440		HIGH:
1.450		ASK:
0.000		VOLUME:
3.5K
CHG(%):
2.12		PREV:
1.420		LOW:
1.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 261.4401.4501.4401.4503.5K
22 Apr 261.3851.4201.3851.42018.9K
20 Apr 261.4401.4401.4201.4202.7K
16 Apr 261.4501.4501.4501.45026.1K
15 Apr 261.4501.4501.4501.4501.6K
14 Apr 261.4251.4501.4251.425500
13 Apr 261.4251.4501.4251.45015.0K
10 Apr 261.4501.4501.4501.450100
09 Apr 261.4301.4401.4301.440500
08 Apr 261.4401.4401.4001.44046.5K

PROFILE

Name:Live Oak Acquisition Corp. V WT
About:Live Oak Acquisition Corp. V does not have significant operations. It focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2024 and is based in Memphis, Tennessee.
Address:4921 William Arnold Road, Memphis, TN, United States, 38117
FIGI:BBG01TLTZ170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.440.8%
MA10:1.440.7%
MA20:1.440.4%
MA50:1.589.2%
MA100:1.2813.2%
STO9:100.00 
STO14:100.00 
RSI14:54.76
MTM14:0.05
ROC14:0.04 
ATR:0.03 
Week High:1.450.0%
Week Low:1.394.7%
Month High:1.503.4%
Month Low:1.05
Volatility:9.56