EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, LOKVW: Live Oak Acquisition Corp. V WT

09 Jan 26 14:49
LAST:

1.050

CHANGE:
 0.02		OPEN:
1.040		HIGH:
1.050		ASK:
0.000		VOLUME:
15.0K
CHG(%):
1.94		PREV:
1.030		LOW:
1.008		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 261.0401.0501.0081.05015.1K
08 Jan 261.0301.0301.0301.0301.0K
07 Jan 261.0001.0301.0001.03021.3K
05 Jan 260.9950.9950.9950.99513.4K
02 Jan 261.0001.0301.0001.030400
31 Dec 251.0001.0200.9850.98521.0K
29 Dec 251.0001.0001.0001.00023.9K
26 Dec 251.0301.0300.9901.030600
24 Dec 250.9900.9900.9900.990100
23 Dec 250.9901.0000.9801.00014.6K

PROFILE

Name:Live Oak Acquisition Corp. V WT
About:Live Oak Acquisition Corp. V does not have significant operations. It focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2024 and is based in Memphis, Tennessee.
Address:4921 William Arnold Road, Memphis, TN, United States, 38117
FIGI:BBG01TLTZ170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.032.2%
MA10:1.013.6%
MA20:0.978.3%
MA50:0.8129.1%
MA100:0.7148.6%
STO9:100.00 
STO14:100.00 
RSI14:60.84 
MTM14:0.12
ROC14:0.13 
ATR:0.05 
Week High:1.050.0%
Week Low:1.005.5%
Month High:1.050.0%
Month Low:0.80
Volatility:69.44