ME23Andme Holding Co.03/28/2025
LAST:

 0.6063		CHANGE:
 0.16		OPEN:
0.7480		HIGH:
1.1000		ASK:
0.0000		VOLUME:
29,751,400
CHANGE(%):
21.26		PREV:
0.7700		LOW:
0.6000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/250.74801.10000.60000.606329,751,4000
03/27/250.60251.37000.59360.7700179,451,3000
03/26/250.62000.62250.53000.53054,013,6000
03/25/250.71700.72830.60800.65003,108,4000
03/24/250.92000.97000.73000.73006,971,0000
03/21/251.75001.83001.71001.7900205,5000
03/20/251.80001.84901.71001.760081,1000
03/19/251.89001.92001.81001.840086,3000
03/18/251.96002.00001.79001.910075,5000
03/17/251.92002.07001.92002.0000161,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.35 - 2.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63