METXBtc Digital Ltd09/28/2023
LAST:

 2.030		CHANGE:
 0.17		OPEN:
1.910		HIGH:
2.036		ASK:
0.000		VOLUME:
11,700
CHANGE(%):
9.14		PREV:
1.860		LOW:
1.860		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/231.9102.0361.8602.03011,7000
09/27/231.8101.9671.8101.8606,6000
09/26/231.9101.9251.7901.7903,4000
09/25/231.8001.9701.8001.9369,4000
09/22/231.8302.0401.7801.81020,6000
09/21/231.8302.0301.7601.85038,5000
09/20/231.8601.8801.7501.88014,7000
09/19/232.1202.1201.7951.80815,7000
09/18/231.9002.0301.9001.93028,9000
09/15/232.0502.0601.8701.94027,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.16 - 3.21
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87