MOFGMidwestone Fnl Gp06/10/2025
LAST:

 29.53
CHANGE:
 0.45
OPEN:
29.12
HIGH:
29.68
ASK:
34.28
VOLUME:
97,800
CHANGE(%):
1.55
PREV:
29.08
LOW:
29.12
BID:
13.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2529.1229.6829.1229.5397,8000
06/09/2528.7629.3828.1629.08102,0000
06/06/2528.5229.6628.3728.7677,2000
06/05/2528.2728.5227.7028.10108,4000
06/04/2528.7228.8828.1828.2071,6000
06/03/2528.1928.9327.9828.76122,8000
06/02/2528.5529.6027.7028.26121,3000
05/30/2528.8829.0128.5928.75120,2000
05/29/2528.8328.8828.6628.8857,6000
05/28/2529.1529.4528.7328.8490,9000
COMPANY PROFILE
NASDAQ, MOFG - Midwestone Fnl Gp

Merger Transaction. As noted above, on Friday, March 14, 2008, MidWestOne  Financial Group, Inc. merged with and into ISB Financial Corp. in accordance  with the Agreement and Plan of Merger, dated as of September 11, 2007 (the  ?Merger?). As a result of the Merger, MidWestOne Financial Group, Inc. (?Former  MidWestOne?) ceased to exist as a legal entity and ISB Financial Corp. survived  the merger and changed its name to ?MidWestOne Financial Group, Inc.? The  surviving company is referred to in this document as ?New MidWestOne.?  At the time of the Merger, Former MidWestOne was the holding company of  MidWestOne Bank, an Iowa state bank with its main office in Oskaloosa, Iowa and  ISB Financial was the holding company of Iowa State Bank & Trust Company, an  Iowa state bank with its main office in Iowa City, Iowa and First State Bank, an  Iowa state bank with its main office in Conrad, Iowa.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:17.69
PEG Ratio:2.51
EPS:2.06
DivYield:1.85
PtB:1.31
PtS:3.92
EBITDA:N/A
Shares:12.22M
Market Cap:360.79M
52wk range:20.04 - 34.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08