EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MYNZ: Mainz Biomed N.V.

28 Nov 25 15:59
LAST:

1.100

CHANGE:
 0.04		OPEN:
1.120		HIGH:
1.130		ASK:
0.000		VOLUME:
237.7K
CHG(%):
3.57		PREV:
1.120		LOW:
1.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 251.0101.1301.0101.080247.4K
26 Nov 251.0001.1300.9891.120123.7K
25 Nov 250.9601.0600.9301.000169.7K
24 Nov 250.9801.2300.9200.965245.2K
21 Nov 251.0701.0900.9200.999289.9K
20 Nov 251.1201.1601.0281.060442.7K
19 Nov 251.2001.2001.0011.120651.2K
18 Nov 251.3401.3501.1501.2001.36M
17 Nov 251.4001.4001.2501.260367.7K
14 Nov 251.4501.5801.3801.430963.8K

PROFILE

Name:Mainz Biomed N.V.
About:Mainz Biomed N.V. develops and sells in-vitro diagnostic (IVD) tests for the early detection of cancer in the United States and Europe. It offers ColoAlert, a colorectal cancer diagnostic molecular genetic stool test. The company also develops PancAlert, a stool-based screening test for the detection of pancreatic cancer. In addition, it operates a clinical diagnostic laboratory; and distributes its IVD kits to third-party laboratories. The company has a collaboration agreement with Thermo Fisher Scientific Inc. for the development and commercialization of colorectal cancer screening product. Mainz Biomed N.V. was founded in 2008 and is based in Mainz, Germany.
Sector:Healthcare
Address:Robert Koch Strasse 50, Mainz, Germany, 55129
Website:https://mainzbiomed.com
CIK:0001874252
ISIN:NL0015000LC2
FIGI:BBG012XZKGW7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.036.5%
MA10:1.122.1%
MA20:1.2514.1%
MA50:1.4430.9%
MA100:1.5843.9%
MA200:2.35113.9%
STO9:26.44
STO14:10.22 
RSI14:36.93 
WPR14:-76.77
MTM14:-0.24
ROC14:-0.18 
ATR:0.23 
Week High:1.2311.8%
Week Low:0.9219.6%
Month High:2.0990.0%
Month Low:0.92113.9%
Year High:8.20645.5%
Year Low:0.18511.1%
Volatility:6.74 

RECENT SPLITS

Date Ratio
03 Dec 20241-40