EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MYPSW: Playstudios Inc WT

28 Nov 25 15:43
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0000		VOLUME:
35.0K
CHG(%):
9.57		PREV:
0.0188		LOW:
0.0170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.01700.01700.01700.017035.0K
24 Nov 250.01880.01880.01750.018822.7K
21 Nov 250.01270.01270.01260.012610.8K
20 Nov 250.01520.01540.01270.013179.9K
19 Nov 250.01550.01550.01550.0155100
18 Nov 250.02330.02330.01520.01533.9K
17 Nov 250.02330.02330.01500.015067.9K
14 Nov 250.01650.01820.01650.01651.8K
13 Nov 250.01510.01510.01510.0151300
12 Nov 250.01830.01830.01830.01832.0K

PROFILE

Name:Playstudios Inc WT
About:PLAYSTUDIOS, Inc. develops and publishes free-to-play casual games for mobile and social platforms in the United States and internationally. The company operates in two segments, playGAMES and playAWARDS. Its game portfolio includes a diverse range of titles, such as social casino, card, and puzzle games under the myVEGAS Slots, myVEGAS Blackjack, my KONAMI Slots, POP! Slots, myVEGAS Bingo, MGM Slots Live, Tetris, Solitaire, Jumbline 2, Spider Solitaire, Sudoku, and Mahjong names. The company also offers loyalty programs for the games industry. PLAYSTUDIOS, Inc. was founded in 2011 and is headquartered in Las Vegas, Nevada.
Address:10150 Covington Cross Drive, Las Vegas, NV, United States, 89144
Website:https://playstudios.com
CIK:0001823878
FIGI:BBG00YHKH4R6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0210.4%
MA10:0.028.3%
MA20:0.027.6%
MA50:0.023.7%
MA100:0.023.0%
MA200:0.024.7%
STO9:41.12
STO14:41.12
RSI14:45.97
WPR14:-29.03
MTM14:0.00
ROC14:0.15 
ATR:0.00 
Week High:0.0210.6%
Week Low:0.0134.9%
Month High:0.0237.1%
Month Low:0.014.7%
Year High:0.0395.9%
Year Low:0.0170.0%
Volatility:250.10 

RECENT DIVIDENDS

Date Amount
16 May 2022$0.90