EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MYPSW: Playstudios Inc WT

18 Mar 26 16:00
LAST:

0.0056

CHANGE:
 0.00		OPEN:
0.0058		HIGH:
0.0058		ASK:
0.0000		VOLUME:
0
CHG(%):
3.57		PREV:
0.0056		LOW:
0.0058		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 260.00580.00580.00580.00560
13 Mar 260.00560.00560.00560.00562.2K
12 Mar 260.00520.00520.00500.005020.1K
11 Mar 260.00440.00570.00430.005634.2K
09 Mar 260.00550.00550.00410.004517.6K
06 Mar 260.00550.00580.00550.005512.8K
05 Mar 260.00560.00560.00560.00562.2K
04 Mar 260.00550.00660.00550.005724.9K
03 Mar 260.00600.00600.00530.00537.3K
02 Mar 260.00600.00600.00500.006085.2K

PROFILE

Name:Playstudios Inc WT
About:PLAYSTUDIOS, Inc. develops and publishes free-to-play casual games for mobile and social platforms in the United States and internationally. The company operates in two segments, playGAMES and playAWARDS. Its game portfolio includes a diverse range of titles, such as social casino, card, and puzzle games under the myVEGAS Slots, myVEGAS Blackjack, my KONAMI Slots, POP! Slots, myVEGAS Bingo, MGM Slots Live, Tetris, Solitaire, Jumbline 2, Spider Solitaire, Sudoku, and Mahjong names. The company also offers loyalty programs for the games industry. PLAYSTUDIOS, Inc. was founded in 2011 and is headquartered in Las Vegas, Nevada.
Address:10150 Covington Cross Drive, Las Vegas, NV, United States, 89144
Website:https://playstudios.com
CIK:0001823878
FIGI:BBG00YHKH4R6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.017.7%
MA10:0.015.4%
MA20:0.0114.3%
MA50:0.0160.7%
MA100:0.01128.6%
MA200:0.02171.4%
STO9:52.38
STO14:20.00 
RSI14:46.08
WPR14:-80.00 
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.013.6%
Week Low:0.0036.6%
Month High:0.0178.6%
Month Low:0.00171.4%
Year High:0.03348.2%
Year Low:0.0036.6%
Volatility:384.96 

RECENT DIVIDENDS

Date Amount
16 May 2022$0.90