EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MYSEW: Myseum Inc WT

26 Nov 25 13:38
LAST:

0.1243

CHANGE:
 0.02		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.0000		VOLUME:
719
CHG(%):
14.88		PREV:
0.1082		LOW:
0.1243		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.12430.12430.12430.1243700
25 Nov 250.10820.10820.10810.10822.1K
19 Nov 250.10000.12990.10000.11024.3K
18 Nov 250.12030.12990.12020.1252700
17 Nov 250.13180.13190.11500.12986.0K
13 Nov 250.15000.15010.11460.114619.6K
12 Nov 250.17000.17380.16980.17383.2K
11 Nov 250.15550.15550.14430.14504.1K
10 Nov 250.18330.18330.18330.1833400

PROFILE

Name:Myseum Inc WT
About:Myseum, Inc. operates as a private messaging, cybersecurity, and social media company that focuses on protecting privacy on personal devices and user information after it is shared with others. Its DatChat Messenger & Private Social Network allows users to change how long their messages can be viewed before or after users send them, prevents screenshots, and hides encrypted photos in plain sight on camera rolls; and technology offers users a traditional texting experience while providing control and security for their messages. The company also offers DatChat Messenger that allows a user can decide how long their messages last on a recipient's device, delete individual messages or entire message threads, and making it like the conversation never happened. In addition, it provides Myseum platform, a multi-tiered social media ecosystem that enables individuals, families, and other groups to store and share digital content, such as messages, photos, videos, and documents. The company was formerly known as DatChat, Inc. and changed its name to Myseum, Inc. in August 2025. The company was incorporated in 2014 and is based in New Brunswick, New Jersey.
Sector:Technology
Address:204 Neilson Street, New Brunswick, NJ, United States, 08901
Website:https://datchat.com
FIGI:BBG012490JT7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.124.0%
MA10:0.1410.4%
MA20:0.1841.1%
MA50:0.1413.0%
MA100:0.1846.7%
MA200:0.2280.0%
STO9:21.44
STO14:17.52 
RSI14:28.97 
WPR14:-81.43 
MTM14:-0.07
ROC14:-0.36 
ATR:0.03 
Week High:0.134.5%
Week Low:0.1024.3%
Month High:0.25100.3%
Month Low:0.1080.0%
Year High:0.90624.1%
Year Low:0.04196.0%
Volatility:122.33