NAACNorth Atlantic Acquisition Corp Cl A01/26/2023
LAST:

 10.15		CHANGE:
 0.00		OPEN:
10.16		HIGH:
10.16		ASK:
0.00		VOLUME:
900
CHANGE(%):
0.00		PREV:
10.15		LOW:
10.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/2310.1610.1610.1510.159000
01/25/2310.1410.1610.1410.151,558,4000
01/24/2310.1310.1310.1310.135000
01/23/2310.1810.2510.1310.132,2000
01/20/2310.1410.1510.1310.1322,1000
01/19/2310.1510.1710.1310.13193,6000
01/18/2310.1510.4710.1510.1590,4000
01/17/2310.1410.1610.1410.1445,8000
01/16/2310.1510.1510.1510.1500
01/13/2310.1510.1510.1410.15505,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.51 - 10.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87