NAACWNorth Atlantic Acquisition Corp WT01/26/2023
LAST:

 0.0014		CHANGE:
 0.00		OPEN:
0.0003		HIGH:
0.0016		ASK:
0.0000		VOLUME:
198,500
CHANGE(%):
366.67		PREV:
0.0003		LOW:
0.0003		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/230.00030.00160.00030.0014198,5000
01/25/230.01000.01000.00020.00031,102,4000
01/24/230.02000.02000.02000.02003000
01/23/230.03500.03500.03500.035000
01/20/230.03500.03500.03500.035000
01/19/230.03500.03500.03500.035000
01/18/230.03500.03500.03500.035000
01/17/230.01050.03500.01050.03508,8000
01/16/230.02070.02070.02070.020700
01/13/230.02070.02070.02070.020700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63