NARIInari Medical Inc02/18/2025
LAST:

 79.97		CHANGE:
 0.04		OPEN:
79.97		HIGH:
79.99		ASK:
0.00		VOLUME:
2,359,000
CHANGE(%):
0.05		PREV:
79.93		LOW:
79.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2579.9779.9979.9679.972,359,0000
02/14/2579.9479.9779.9379.931,013,0000
02/13/2579.9179.9579.9179.93745,6000
02/12/2579.8679.9579.8679.921,592,0000
02/11/2579.8879.9279.8579.881,393,9000
02/10/2579.9079.9079.8479.86790,6000
02/07/2579.8779.9079.7679.761,079,6000
02/06/2579.8779.9079.8379.87760,2000
02/05/2579.8779.9379.8379.891,163,1000
02/04/2579.8779.8979.8279.851,593,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.73 - 71.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46