NBEVNew Age Beverages Corp09/07/2022
LAST:

 0.0935		CHANGE:
 0.03		OPEN:
0.1121		HIGH:
0.1121		ASK:
2.9200		VOLUME:
49,119,300
CHANGE(%):
25.20		PREV:
0.1250		LOW:
0.0912		BID:
2.2100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/07/220.11210.11210.09120.093549,119,3000
09/06/220.13680.14780.12000.125040,361,6000
09/05/220.14820.14820.14820.148200
09/02/220.20250.20800.14820.1482132,277,9000
09/01/220.20160.20920.12000.122252,882,7000
08/31/220.22110.27000.20000.230063,365,5000
08/30/220.28500.39470.28410.3632166,944,6000
08/29/220.23500.23500.20200.208510,824,3000
08/26/220.22240.33500.19600.203063,297,8000
08/25/220.21800.23000.20010.20252,205,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:137.06
PEG Ratio:N/A
EPS:0.02
DivYield:N/A
PtB:1.45
PtS:1.61
EBITDA:491.78K
Shares:34.33M
Market Cap:3.21M
52wk range:0.12 - 1.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29