NBEVNew Age Beverages Corp09/07/2022
LAST:

 0.0935		CHANGE:
 0.03		OPEN:
0.1121		HIGH:
0.1121		ASK:
2.9200		VOLUME:
49,119,300
CHANGE(%):
25.20		PREV:
0.1250		LOW:
0.0912		BID:
2.2100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/07/220.11210.11210.09120.093549,119,3000
09/06/220.13680.14780.12000.125040,361,6000
09/05/220.14820.14820.14820.148200
09/02/220.20250.20800.14820.1482132,277,9000
09/01/220.20160.20920.12000.122252,882,7000
08/31/220.22110.27000.20000.230063,365,5000
08/30/220.28500.39470.28410.3632166,944,6000
08/29/220.23500.23500.20200.208510,824,3000
08/26/220.22240.33500.19600.203063,297,8000
08/25/220.21800.23000.20010.20252,205,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:137.06
PEG Ratio:N/A
EPS:0.02
DivYield:N/A
PtB:1.45
PtS:1.61
EBITDA:491.78K
Shares:34.33M
Market Cap:3.21M
52wk range:0.12 - 1.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33