NBSENeu Base Therapeutics Inc05/10/2024
LAST:

 0.3780		CHANGE:
 0.01		OPEN:
0.3810		HIGH:
0.3914		ASK:
0.0000		VOLUME:
97,700
CHANGE(%):
3.20		PREV:
0.3905		LOW:
0.3650		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/240.38100.39140.36500.378097,7000
05/09/240.40960.40960.38100.390559,0000
05/08/240.40900.40960.37130.408955,0000
05/07/240.42870.42990.39030.400037,3000
05/06/240.37660.41800.36000.4101157,6000
05/03/240.41100.42290.40280.4050728,6000
05/02/240.42450.42900.41100.412126,9000
05/01/240.41600.41600.41600.41601,1000
04/30/240.41830.43980.41130.41568,8000
04/29/240.42210.43050.41140.41839,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.14 - 4.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46