NBSENeu Base Therapeutics Inc09/27/2022
LAST:

 0.4224		CHANGE:
 0.02		OPEN:
0.4499		HIGH:
0.4499		ASK:
0.0000		VOLUME:
30,700
CHANGE(%):
4.30		PREV:
0.4050		LOW:
0.4130		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/220.44990.44990.41300.422430,7000
09/26/220.42100.51000.40200.405043,5000
09/23/220.40600.42810.38020.4100106,5000
09/22/220.46490.46490.40000.4115145,9000
09/21/220.50920.50920.45500.464913,3000
09/20/220.52480.52990.48510.493338,9000
09/19/220.53960.53960.49480.499852,4000
09/16/220.53670.55230.51980.5198121,4000
09/15/220.55500.61740.53150.548093,5000
09/14/220.56000.58600.55590.560080,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.38 - 4.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03