NCACNewcourt Acquisition Corp Cl A01/25/2024
LAST:

 4.790		CHANGE:
 0.90		OPEN:
6.280		HIGH:
6.280		ASK:
0.000		VOLUME:
91,900
CHANGE(%):
15.74		PREV:
5.685		LOW:
4.580		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/246.2806.2804.5804.79091,9000
01/24/246.6706.9805.2505.68537,2000
01/23/246.1007.7905.8006.77048,9000
01/22/246.2007.6105.7407.10037,5000
01/19/247.9107.9105.6006.65044,5000
01/18/248.7608.8607.5007.82069,4000
01/17/2410.25012.60210.01011.600124,6000
01/16/249.9909.9909.9909.9903,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.03 - 10.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76