NEXINeximmune Inc07/11/2024
LAST:

 3.930		CHANGE:
 1.62		OPEN:
2.358		HIGH:
7.050		ASK:
0.000		VOLUME:
34,525,100
CHANGE(%):
70.13		PREV:
2.310		LOW:
2.305		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/242.3587.0502.3053.93034,525,1000
07/10/242.2502.4342.0102.31049,4000
07/09/242.4402.4402.2502.27520,2000
07/08/242.3102.4552.3102.3908,5000
07/05/242.4202.4552.3502.37011,7000
07/03/242.4902.4902.4802.4801,3000
07/02/242.5102.5802.4002.4808,1000
07/01/242.4402.6502.3402.57924,8000
06/28/242.6602.7702.5902.7606,0000
06/27/242.8002.8442.6502.70022,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.15 - 28.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62