NFBKNorthfield Bncrp Del09/27/2022
LAST:

 14.55		CHANGE:
 0.22		OPEN:
14.79		HIGH:
14.81		ASK:
16.04		VOLUME:
116,500
CHANGE(%):
1.49		PREV:
14.77		LOW:
14.48		BID:
25.59		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/2214.7914.8114.4814.55116,5000
09/26/2214.7114.8914.6614.77100,3000
09/23/2214.6714.8014.5814.76122,2000
09/22/2214.8714.9414.7514.7971,8000
09/21/2215.1315.1914.9514.9872,2000
09/20/2214.9715.0314.8415.0060,8000
09/19/2214.8915.1214.8415.03128,2000
09/16/2214.7814.9414.5514.93383,5000
09/15/2214.6214.8514.6214.77106,0000
09/14/2214.5614.6814.4414.68112,7000
COMPANY PROFILE
NASDAQ, NFBK - Northfield Bncrp Del

This Annual Report contains certain ?forward-looking statements,? which can be  identified by the use of such words as estimate, project, believe, intend,  anticipate, plan, seek, and similar expressions. These forward looking  statements include:  ? statements of our goals, intentions, and expectations;   ? statements regarding our business plans and prospects and growth and   operating strategies;   ? statements regarding the asset quality of our loan and investment   portfolios; and   ? estimates of our risks and future costs and benefits.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Savings Institutions
P/E Ratio:24.19
PEG Ratio:2.38
EPS:0.73
DivYield:2.28
PtB:1.25
PtS:6.82
EBITDA:N/A
Shares:45.25M
Market Cap:658.42M
52wk range:11.87 - 18.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03