NGMSNeogames S.A.04/23/2024
LAST:

 29.45		CHANGE:
 0.02		OPEN:
29.47		HIGH:
29.47		ASK:
0.00		VOLUME:
211,900
CHANGE(%):
0.07		PREV:
29.43		LOW:
29.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/2429.4729.4729.4429.45211,9000
04/22/2429.4629.4729.4329.43599,9000
04/19/2429.4629.4729.4429.45911,0000
04/18/2429.4129.4429.4029.41973,1000
04/17/2429.3829.4229.3729.40191,8000
04/16/2429.2529.4429.2529.39640,5000
04/15/2429.2529.3029.2529.25145,4000
04/12/2429.3029.3129.2229.23558,7000
04/11/2429.2629.3129.2529.30421,5000
04/10/2429.0429.3129.0229.291,665,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.62 - 29.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26