NHNanthealth Inc10/03/22 10:12
LAST:

 0.2545		CHANGE:
 0.01		OPEN:
0.2550		HIGH:
0.2550		ASK:
2.5800		VOLUME:
1,746
CHANGE(%):
3.33		PREV:
0.2463		LOW:
0.2545		BID:
496.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/220.25500.25500.25450.25451,7460
09/30/220.25590.25600.22550.246394,8000
09/29/220.27070.28150.23780.242381,3000
09/28/220.27200.29970.26420.288757,9000
09/27/220.29000.31280.26590.270075,1000
09/26/220.38000.39690.17140.2712964,5000
09/23/220.39100.39710.37000.380126,1000
09/22/220.40000.42000.36890.380072,7000
09/21/220.41000.42690.41000.416644,3000
09/20/220.41570.42650.41000.423238,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.52
PtS:4.65
EBITDA:N/A
Shares:121.95M
Market Cap:31.04M
52wk range:0.17 - 1.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33