NHNanthealth Inc05/23/2023
LAST:

 1.350		CHANGE:
 1.18		OPEN:
2.050		HIGH:
2.390		ASK:
2.580		VOLUME:
232,400
CHANGE(%):
46.64		PREV:
2.530		LOW:
1.350		BID:
496.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/232.0502.3901.3501.350232,4000
05/22/232.5302.6302.2782.5305,2000
05/19/232.7402.7652.4102.4106,4000
05/18/232.7252.7702.7252.7702,4000
05/17/233.0203.0202.5402.75024,3000
05/16/232.9403.0602.8902.9204,5000
05/15/233.0003.1002.8502.8507,2000
05/12/232.7603.1102.7203.03022,2000
05/11/232.7602.8802.7102.8006,0000
05/10/232.9002.9002.6702.69039,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.52
PtS:4.65
EBITDA:N/A
Shares:121.95M
Market Cap:164.63M
52wk range:0.17 - 6.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63