NASDAQ, NHICU End of Day and Historical Stock Data [Newhold Investment Corp III Units]

17 Sep 2025

LAST: 10.31	CHANGE: 0.00	OPEN: 10.30	HIGH: 10.31	ASK: 0.00	VOLUME: 8K
LAST: 10.31	CHG(%): 0.00	PREV: 10.31	LOW: 10.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	10.30	10.31	10.27	10.31	8K
10 Sep 25	10.31	10.31	10.31	10.31	500
09 Sep 25	10.35	10.35	10.35	10.35	300
05 Sep 25	10.49	11.51	10.30	10.31	6.3K
04 Sep 25	10.49	11.70	10.35	10.35	3.2K
03 Sep 25	10.39	10.39	10.31	10.31	200
02 Sep 25	10.45	11.00	10.31	10.40	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.31