NICKNicholas Fincl Inc09/27/2024
LAST:

 6.190		CHANGE:
 0.01		OPEN:
6.060		HIGH:
6.200		ASK:
0.050		VOLUME:
4,500
CHANGE(%):
0.16		PREV:
6.200		LOW:
6.060		BID:
14.890		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/246.0606.2006.0606.1904,5000
09/26/246.1006.2406.1006.2007,3000
09/25/246.1006.1306.0906.1254,0000
09/24/246.1206.1506.0506.0507,7000
09/23/246.5556.6806.0056.23516,9000
09/20/246.0106.8606.0106.75047,2000
09/19/245.9006.0805.9006.0107,1000
09/18/245.9106.0705.9005.90020,6000
09/17/245.9506.1005.9105.94011,9000
09/16/246.1306.1506.1006.10017,0000
COMPANY PROFILE
NASDAQ, NICK - Nicholas Fincl Inc

Nicholas Financial, Inc. (?Nicholas Financial-Canada?) is a Canadian holding  company incorporated under the laws of British Columbia in 1986. The business  activities of Nicholas Financial-Canada are conducted through its two  wholly-owned subsidiaries formed pursuant to the laws of the State of Florida,  Nicholas Financial, Inc. (?Nicholas Financial?) and Nicholas Data Services,  Inc., (?NDS?). Nicholas Financial is a specialized consumer finance company  engaged primarily in acquiring and servicing retail installment sales contracts  (?Contracts?) for purchases of new and used automobiles and light trucks. To a  lesser extent, Nicholas Financial also makes direct loans and sells  consumer-finance related products. NDS is engaged in supporting and updating  industry-specific computer application software for small businesses located  primarily in the Southeast United States.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Finance Companies
P/E Ratio:21.188
PEG Ratio:N/A
EPS:0.42
DivYield:N/A
PtB:0.634
PtS:1.711
EBITDA:N/A
Shares:7.82M
Market Cap:48.43M
52wk range:4.37 - 7.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87