EODData

NASDAQ, NISN:

24 Sep 2025
LAST:

4.037

CHANGE:
 0.09
OPEN:
4.130
HIGH:
4.200
ASK:
0.000
VOLUME:
18.2K
CHG(%):
2.26
PREV:
4.130
LOW:
3.940
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 254.1304.2003.9404.03718.2K
23 Sep 254.2204.3354.0204.13024.8K
22 Sep 253.8804.5703.8804.240227.5K
19 Sep 253.5003.8903.5003.85040.9K
18 Sep 253.5003.5003.4403.50012.5K
17 Sep 253.4403.5003.4403.4909.5K
16 Sep 253.4103.4703.3223.45011.3K
15 Sep 253.6753.6753.3003.47020.3K
12 Sep 253.5603.6463.5303.53013.3K
11 Sep 253.6603.6603.5703.6305K

COMPANY PROFILE

Name:Nisun Int Ent Dev Grp Ltd
About:Nisun International Enterprise Development Group Co., Ltd, an investment holding company, provides technology-driven integrated financing solutions and supply chain services in China. It offers supply chain trading services; financing services to small and medium-sized enterprises; and supply chain management solutions. The company provides small-and mid-sized enterprises financing solutions, such as designing debt financial products, product descriptions, and other related advisory services to underwriters and financial institutions; and financing solution services, including due diligence investigation, government registration, customer recommendation, investor education and maintenance, and other related services comprising advisory and intermediary matching services. The company also provides supply chain solutions services, which includes big data, artificial intelligence, Internet of Things, blockchain, and other cutting-edge technologies primarily for agriculture, infrastructure, maritime logistics, energy, and plastics products markets. In addition, it offers supply chain trading services for agriculture, coal, new energy technology, construction, e-commerce, retail, and food and vegetable industries. Further, the company provides direct banking solutions through Huijingshe platform, which offers specialized asset allocation and financial planning services to financial institutions and individual investors. Additionally, it offers customer management, consulting, advisory, product inspection, testing, documentation, freight forwarding, customs clearance, warehousing, planning and strategy, sourcing and procurement, logistics and transportation, and storage services. The company was formerly known as Hebron Technology Co., Ltd. and changed its name to Nisun International Enterprise Development Group Co., Ltd in September 2020. The company was founded in 2005 and is based in Shanghai, China.
Address:No. 55 Loushanguan Road, Shanghai, China
Website:https://ir.nisun-international.com
CIK:0001603993
ISIN:VGG6593L1067
FIGI:BBG00BNY1N94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:15.78
Price to Book:0.08
Price to Sales:0.05
EBITDA:5.43M
Shares:4.8M
Market Cap:19.37M

TECHNICAL INDICATORS

MA5:3.95
MA10:3.73
MA20:3.71
MA50:3.88
MA100:4.06
MA200:5.24
STO9:52.39
STO14:52.39
RSI14:66.46
WPR14:-25.72
MTM14:0.44
ROC14:0.12
ATR:0.23
Week High:4.57
Week Low:3.44
Month High:4.57
Month Low:3.30
Year High:22.55
Year Low:3.22
Volatility:4.92

RECENT SPLITS

Date Ratio
18 May 20231-10
17 May 20231-10