NKELAxs 2X Nike Daily ETF06/16/2023
LAST:

 20.60		CHANGE:
 2.83		OPEN:
21.12		HIGH:
21.70		ASK:
0.00		VOLUME:
8,500
CHANGE(%):
12.08		PREV:
23.43		LOW:
19.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2321.1221.7019.7720.608,5000
06/15/2323.3823.4323.3823.4325,2000
06/14/2323.4723.4723.3723.435,3000
06/13/2323.3723.4723.2623.473,0000
06/12/2323.4523.5523.4523.553,2000
06/09/2323.5723.6223.3223.623,3000
06/08/2323.5923.7123.5423.712,5000
06/07/2323.4324.3323.4324.103,0000
06/06/2323.6723.6723.6723.676000
06/05/2324.5624.5623.2323.236,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.08 - 38.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87