NKEQAxs -2X Nike Daily ETF06/16/2023
LAST:

 28.95		CHANGE:
 4.89		OPEN:
29.77		HIGH:
29.99		ASK:
0.00		VOLUME:
1,300
CHANGE(%):
14.44		PREV:
33.84		LOW:
28.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2329.7729.9928.9528.951,3000
06/15/2333.8433.8433.8433.841000
06/14/2333.8433.8433.8433.841000
06/13/2333.8033.8333.6433.831,8000
06/12/2333.0533.4533.0433.454000
06/09/2333.8333.9633.7833.794,0000
06/08/2333.6633.6633.5033.501000
06/07/2332.7732.7732.7732.771000
06/06/2333.4933.4933.4933.491000
06/05/2333.6033.9133.1333.131,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.29 - 68.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09