NKLANikola Corp02/25/2025
LAST:

 0.1830		CHANGE:
 0.07		OPEN:
0.2300		HIGH:
0.2500		ASK:
0.0000		VOLUME:
37,074,200
CHANGE(%):
28.74		PREV:
0.2568		LOW:
0.1750		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/250.23000.25000.17500.183037,074,2000
02/24/250.31310.31510.23000.256847,051,0000
02/21/250.44200.49000.38000.380032,435,8000
02/20/250.41030.53200.40000.440137,398,2000
02/19/250.36060.51000.35000.4662110,504,0000
02/18/250.57710.87400.57500.765980,432,4000
02/14/250.62750.64000.53910.541515,096,6000
02/13/250.69000.69200.57490.603715,884,5000
02/12/250.65660.75010.64000.692328,224,5000
02/11/250.48890.70000.45120.666970,392,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.32 - 10.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62