NMMCNorth Mountain Merger Corp Cl A09/30/2022
LAST:

 10.01		CHANGE:
 0.01		OPEN:
10.03		HIGH:
10.03		ASK:
0.00		VOLUME:
41,800
CHANGE(%):
0.10		PREV:
10.02		LOW:
10.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/2210.0310.0310.0110.0141,8000
09/29/2210.0210.0310.0210.02145,5000
09/28/2210.0210.0310.0210.0338,7000
09/27/2210.0110.0110.0110.016,9000
09/26/2210.0110.0110.0010.00272,3000
09/23/2210.0110.0110.0110.0145,6000
09/22/2210.0110.0110.0010.01147,7000
09/21/2210.0110.0110.0010.011,321,4000
09/20/2210.0010.0110.0010.0111,1000
09/19/2210.0110.0110.0010.003,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.77 - 10.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26