NMMCWNorth Mountain Merger Corp WT09/30/2022
LAST:

 0.0001		CHANGE:
 0.00		OPEN:
0.0001		HIGH:
0.0002		ASK:
0.0000		VOLUME:
1,063,700
CHANGE(%):
50.00		PREV:
0.0002		LOW:
0.0001		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.00010.00020.00010.00011,063,7000
09/29/220.00010.00020.00010.00026,3000
09/27/220.00030.00050.00020.000568,8000
09/23/220.00030.00040.00030.0003171,1000
09/22/220.00080.00090.00040.000473,4000
09/21/220.00490.00490.00010.0005267,6000
09/20/220.00520.00520.00510.005234,2000
09/15/220.01000.01250.01000.012523,2000
09/14/220.01000.01000.01000.010032,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26