NOACUNatural Order Acquisition Corp11/10/2022
LAST:

 10.04		CHANGE:
 0.01		OPEN:
10.04		HIGH:
10.04		ASK:
0.00		VOLUME:
1,000
CHANGE(%):
0.10		PREV:
10.05		LOW:
10.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/10/2210.0410.0410.0410.041,0000
11/09/2210.0410.0510.0410.0524,7000
11/08/2210.0410.0510.0410.0415,8000
11/07/2210.0410.0410.0410.041,0000
11/04/2210.0410.0410.0410.042,7000
11/03/2210.0410.0410.0410.047000
11/02/2210.0510.1010.0410.0468,4000
11/01/2210.0210.0210.0210.0200
10/31/2210.0210.0210.0210.0200
10/28/2210.0210.0510.0210.026,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.37 - 11.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09