NRACWNoble Rock Acquisition Corp WT02/01/2024
LAST:

 0.0300		CHANGE:
 0.01		OPEN:
0.0340		HIGH:
0.0399		ASK:
0.0000		VOLUME:
13,100
CHANGE(%):
22.88		PREV:
0.0389		LOW:
0.0300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/01/240.03400.03990.03000.030013,1000
01/31/240.03450.03900.03000.038910,0000
01/30/240.02910.02910.02910.02914,2000
01/26/240.03000.04000.03000.030017,9000
01/25/240.01930.03500.01930.0350128,3000
01/24/240.02500.02500.01600.019214,5000
01/23/240.03160.03300.02130.02134,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63