NRACWNoble Rock Acquisition Corp WT09/27/2022
LAST:

 0.0500		CHANGE:
 0.01		OPEN:
0.0513		HIGH:
0.0513		ASK:
0.0000		VOLUME:
2,700
CHANGE(%):
11.50		PREV:
0.0565		LOW:
0.0454		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/220.05130.05130.04540.05002,7000
09/23/220.05650.05650.05650.05653000
09/22/220.05140.05600.05000.051447,4000
09/21/220.08490.08930.08490.08935000
09/19/220.07000.07000.06520.06528000
09/15/220.07140.07140.07000.07009,0000
09/13/220.09000.09000.08010.080111,2000
09/12/220.09000.09000.09000.09001,0000
09/09/220.09290.09300.09290.09301,3000
09/08/220.09000.09000.08460.08467000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.05 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03