NRBONeurobo Pharmaceuticals Inc11/27/2024
LAST:

 2.360		CHANGE:
 0.01		OPEN:
2.350		HIGH:
2.440		ASK:
0.000		VOLUME:
13,000
CHANGE(%):
0.43		PREV:
2.350		LOW:
2.320		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/242.3502.4402.3202.36013,0000
11/26/242.3702.4402.3002.35019,1000
11/25/242.5002.5402.3802.42026,5000
11/22/242.3602.4502.3502.37026,2000
11/21/242.3502.4902.3302.35012,3000
11/20/242.4202.5002.3002.40021,9000
11/19/242.3102.4902.3102.45017,8000
11/18/242.3102.3762.2502.31032,8000
11/15/242.4602.4602.1802.22040,8000
11/14/242.5702.6002.3902.39055,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.38 - 6.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87