EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NSTS: Nsts Bancorp Inc

24 Oct 25 15:59
LAST:

11.01

CHANGE:
 0.06		OPEN:
10.95		HIGH:
11.15		ASK:
0.00		VOLUME:
9.7K
CHG(%):
0.55		PREV:
10.95		LOW:
10.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2510.9511.1510.9511.019.7K
23 Oct 2510.7511.0310.7210.9518.2K
22 Oct 2510.8610.9510.8310.8312.6K
21 Oct 2511.1011.1011.0011.003.5K
20 Oct 2511.1711.1711.1411.15800
17 Oct 2511.2011.2411.1711.174.0K
16 Oct 2511.3111.3111.2511.251.9K
15 Oct 2511.3011.3111.3011.313.1K
14 Oct 2511.3511.3511.3511.35300
13 Oct 2511.3011.3511.3011.35300

COMPANY PROFILE

Name:Nsts Bancorp Inc
About:NSTS Bancorp, Inc. operates as a savings and loan holding company for North Shore Trust and Savings that provides banking products and services in Illinois. The company offers interest-bearing and noninterest-bearing checking, money market, savings, and time deposit accounts; and one- to four-family residential mortgage, multi-family and commercial real estate mortgage, construction, and consumer loans. It also provides online banking services. The company operates through full-service banking offices in Lake County, Illinois; and loan production offices in Chicago, Plainfield, and Aurora. NSTS Bancorp, Inc. was founded in 1921 and is headquartered in Waukegan, Illinois.
Address:700 South Lewis Avenue, Waukegan, IL, United States, 60085
Website:https://www.northshoretrust.com
CUSIP:6293JP109
CIK:0001881592
ISIN:US6293JP1094
FIGI:BBG012QGT8H3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.990.2%
MA10:11.141.1%
MA20:11.272.4%
MA50:11.645.8%
MA100:11.958.5%
MA200:11.918.1%
STO9:34.92
STO14:29.42
RSI14:27.77 
WPR14:-66.37
MTM14:-0.33
ROC14:-0.03 
ATR:0.10 
Week High:11.242.1%
Week Low:10.722.7%
Month High:11.756.7%
Month Low:10.728.1%
Year High:13.3221.0%
Year Low:10.722.7%
Volatility:14.13