EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NUKK: Nukkleus Inc.

09 Dec 25 12:35
LAST:

6.220

CHANGE:
 0.12		OPEN:
6.150		HIGH:
6.340		ASK:
0.000		VOLUME:
280.2K
CHG(%):
1.97		PREV:
6.100		LOW:
5.901		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 256.1506.3405.9016.220280.2K
08 Dec 256.6206.6205.8906.1001.12M
05 Dec 257.2007.2206.3516.4601.34M
04 Dec 256.5707.4406.5007.2701.77M
03 Dec 256.0406.6755.7826.6501.59M
02 Dec 255.9406.9905.9106.0402.22M
01 Dec 255.3806.3405.2505.9501.55M
28 Nov 255.6905.8405.4255.550668.9K
26 Nov 256.2006.9505.3755.7303.96M
25 Nov 255.3406.9905.1006.2908.9M

PROFILE

Name:Nukkleus Inc.
About:Nukkleus Inc., through its subsidiaries, engages primarily in the supply of generators for iron dome launchers and other defense products. It is also involved in the engineering, design, production, integration, sale, and maintenance of special tactical vehicles and trailers, including reconnaissance vehicles, mobile command and control vehicles, firefighting trailers, energy and lighting trailers, and satellite broadcast mobility platforms for special defense forces, intelligence agencies, and the Israeli Defense Forces. The company was founded in 2013 and is based in New York, New York.
Sector:Technology
Address:575 Fifth Ave, New York, NY, United States, 10017
Website:https://www.nukk.com
CUSIP:67053Q107
CIK:0001592782
ISIN:US67053Q1076
FIGI:BBG005NTVDM2
LEI:549300EOLUCX2ZYTFU74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.545.1%
MA10:6.220.1%
MA20:5.4613.9%
MA50:7.1615.0%
MA100:6.301.3%
MA200:9.9960.6%
STO9:34.13
STO14:61.81
RSI14:65.69 
WPR14:-34.79
MTM14:1.99
ROC14:0.47 
ATR:0.89 
Week High:7.4419.6%
Week Low:5.787.6%
Month High:7.4419.6%
Month Low:4.0560.6%
Year High:78.321,159.2%
Year Low:1.34364.2%
Volatility:27.22 

RECENT SPLITS

Date Ratio
24 Oct 20241-8
26 Dec 2023140-100
27 Jul 201539-1