EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NUTR: Nutraceutical Intl

08 Oct 25 19:37
LAST:

9.030

CHANGE:
 0.04		OPEN:
8.990		HIGH:
9.300		ASK:
41.900		VOLUME:
866.3K
CHG(%):
0.44		PREV:
9.040		LOW:
8.650		BID:
41.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 259.0109.3008.6509.000901.2K
07 Oct 258.7609.1807.9209.0401.42M
06 Oct 259.28010.1408.6708.8003.98M
03 Oct 257.9609.5007.5509.3004.29M
02 Oct 258.1008.3507.1507.9605.51M
01 Oct 257.8108.3907.6508.2003.63M
30 Sep 257.3107.9807.1607.9802.64M
29 Sep 257.0907.6436.9007.3505.16M
26 Sep 256.9907.3906.4807.1304.09M
25 Sep 256.3006.9004.3006.8909.09M

COMPANY PROFILE

Name:Nutraceutical Intl
About:NusaTrip Incorporated provides online ticketing and reservation services in Indonesia, Singapore, Vietnam, the Philippines, and Thailand. The Company operates in five segments: Ticketing, Online Advertisement, Hotel Reservation, Hotel Technology Platform Software, and Ancillary. It operates a platform where travelers can search, compare, and book flights, hotels, car rentals, and other travel-related services through NusaTrip and VLeisure websites, and NusaTrip mobile application. The company also offers online advertising services; VLeisure Operation System that includes property management system, channel management, points of sales, revenue management system, and customer data platform for small to medium-sized hotels; and travel insurance products. The company was founded in 2013 and is headquartered in Jakarta, Indonesia. NusaTrip Incorporated operates as a subsidiary of Society Pass Incorporated.
Address:28F AIA Central, Jakarta, Indonesia, 12930
Website:https://www.nusatrip.com
FIGI:BBG01QXZM3D2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-217.33 
PEG Ratio:0.02 
Price to Sales:100.03 
Price to Book:-45.72 
Profit Margin:0.03 
Operating Margin:0.41 
Return on Assets:-0.07 
Return on Equity:0.13 
EPS Ratio:-0.07 
Revenue:1.74M 
Shares:19.38M 
Market Cap:174.99M 

TECHNICAL INDICATORS

MA5:8.822.4%
MA10:8.1710.6%
MA20:6.9330.2%
STO9:62.13
STO14:72.79
RSI14:80.33 
WPR14:-8.96 
MTM14:2.89
ROC14:0.47 
ATR:0.97 
Week High:10.1412.3%
Week Low:7.1526.3%
Month High:10.1412.3%
Month Low:4.30
Volatility:6.78