NASDAQ, NUTR End of Day and Historical Stock Data [Nutraceutical Intl]

05 Sep 2025

LAST: 4.870	CHANGE: 0.07	OPEN: 4.800	HIGH: 4.930	ASK: 41.900	VOLUME: 348.8K
LAST: 4.870	CHG(%): 1.46	PREV: 4.800	LOW: 4.750	BID: 41.700

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	4.800	4.930	4.750	4.870	348.8K
04 Sep 25	4.680	4.860	4.600	4.800	804K
03 Sep 25	4.610	4.750	4.610	4.720	1.04M
02 Sep 25	4.660	4.775	4.470	4.660	1.06M
29 Aug 25	4.710	4.710	4.500	4.670	330.9K
28 Aug 25	4.550	4.720	4.310	4.710	429.3K
27 Aug 25	4.390	4.620	4.210	4.580	503.5K
26 Aug 25	4.570	4.570	4.350	4.470	432.3K
25 Aug 25	4.400	4.690	4.400	4.530	447.9K
22 Aug 25	4.410	4.490	4.300	4.430	521K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.870