NUZENuzee Inc10/30/2024
LAST:

 0.7482		CHANGE:
 0.04		OPEN:
0.7590		HIGH:
0.7900		ASK:
0.0000		VOLUME:
593,300
CHANGE(%):
5.29		PREV:
0.7900		LOW:
0.7200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/240.75900.79000.72000.7482593,3000
10/29/240.91000.96000.76190.7879917,6000
10/28/240.95000.98300.90000.9180441,0000
10/25/241.04001.06020.91010.9500999,0000
10/24/241.20001.24000.98001.07001,336,6000
10/23/241.17001.32951.09001.23001,803,5000
10/22/241.66001.72991.20001.23003,583,4000
10/21/241.86002.20001.60001.670012,252,4000
10/18/241.70002.28001.51001.770035,925,2000
10/17/240.48083.50000.41182.3000279,562,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.13 - 12.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57