NVACWNorthview Acquisition Corp WT12/26/2024
LAST:

 0.0325		CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0475		ASK:
0.0000		VOLUME:
40,300
CHANGE(%):
8.33		PREV:
0.0300		LOW:
0.0177		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/26/240.03500.04750.01770.032540,3000
12/23/240.04000.04000.01500.032475,7000
12/20/240.03610.03890.02010.030011,8000
12/19/240.03750.03850.01620.020464,7000
12/18/240.03900.03900.01290.033375,8000
12/17/240.05500.05500.04960.050020,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.01 - 0.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62