NVCNNeovasc Inc04/10/2023
LAST:

 30.03		CHANGE:
 0.49		OPEN:
29.59		HIGH:
30.07		ASK:
1.65		VOLUME:
45,400
CHANGE(%):
1.66		PREV:
29.54		LOW:
29.43		BID:
1.11		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/2329.5930.0729.4330.0345,4000
04/07/2329.5429.5429.5429.5400
04/06/2329.6629.7529.5429.546,3000
04/05/2329.7529.9529.0929.7541,6000
04/04/2329.6829.8229.5029.676,3000
04/03/2329.1029.9029.1029.7526,0000
03/31/2329.1529.2529.1029.1513,4000
03/30/2329.1029.2529.0529.1611,9000
03/29/2329.1829.3629.0529.1021,5000
03/28/2329.3429.7029.0629.1728,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:13.79
EBITDA:N/A
Shares:78.91M
Market Cap:2.37B
52wk range:0.29 - 29.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53