NVSANew Vista Acquisition Corp Cl A02/21/2023
LAST:

 10.17		CHANGE:
 0.00		OPEN:
10.17		HIGH:
10.17		ASK:
0.00		VOLUME:
15,400
CHANGE(%):
0.00		PREV:
10.17		LOW:
10.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2310.1710.1710.1610.1715,4000
02/17/2310.1710.1710.1710.175000
02/16/2310.1610.1710.1610.1774,7000
02/15/2310.1710.2010.1610.18105,5000
02/14/2310.1310.1910.1010.1790,9000
02/13/2310.1310.1510.0910.1394,4000
02/10/2310.1710.1810.1210.1674,1000
02/09/2310.1710.1710.1710.179,7000
02/08/2310.1010.5010.1010.1761,6000
02/07/2310.1410.1510.1210.1218,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.74 - 10.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26