NVSAUNew Vista Acquisition Corp02/21/2023
LAST:

 10.15		CHANGE:
 0.01		OPEN:
10.14		HIGH:
10.15		ASK:
0.00		VOLUME:
2,300
CHANGE(%):
0.10		PREV:
10.16		LOW:
10.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2310.1410.1510.1410.152,3000
02/17/2310.1510.1610.1510.162,5000
02/16/2310.1510.1510.1510.159,7000
02/15/2310.1210.4610.1010.137,3000
02/13/2310.1310.1710.1010.171,1000
02/10/2310.1310.1310.1310.133000
02/09/2310.1710.1710.1310.161,1000
02/08/2310.1010.1910.1010.126,4000
02/07/2310.0710.1010.0710.085,8000
02/06/2310.0410.1210.0210.0515,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.80 - 10.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87