EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, NYMT:

02 Sep 2025
LAST:

7.110

CHANGE:
 0.11		OPEN:
7.110		HIGH:
7.169		ASK:
6.000		VOLUME:
874K
CHG(%):
1.52		PREV:
7.220		LOW:
6.990		BID:
10.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 257.1107.1696.9907.110874K
29 Aug 257.0807.2307.0707.220433.6K
28 Aug 257.1207.1207.0487.060375.6K
27 Aug 257.1307.2007.0557.100480.3K
26 Aug 257.0807.1607.0807.160353.6K
25 Aug 257.1207.1457.0157.100557.3K
22 Aug 256.9607.2106.9207.140861.2K
21 Aug 256.9907.0506.9006.900602.1K
20 Aug 256.9307.1106.9207.040757.1K
19 Aug 256.8406.9996.8306.920477.1K

COMPANY PROFILE

Name:New York Mtge Trust
About:New York Mortgage Trust, Inc. acquires, invests in, finances, and manages mortgage-related single-family and multi-family residential assets in the United States. The company's targeted residential loans, including business purpose loans; agency RMBS; non-agency residential mortgage-backed securities (RMBS); structured multi-family property investments, such as preferred equity in, and mezzanine loans to owners of multi-family properties; and other mortgage-, residential housing- and credit-related assets and strategic investments; and commercial mortgage-backed securities (CMBS). It also owns and manages single-family rental properties. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. New York Mortgage Trust, Inc. was incorporated in 2003 and is headquartered in New York, New York.
Sector:Real Estate
Address:90 Park Avenue, New York, NY, United States, 10016
Website:https://www.nymtrust.com
CUSIP:649604105
CIK:0001273685
ISIN:US6496048405
FIGI:BBG000GZ8014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:36.42
DivYield:0.12
Div/Share:0.80
Price to Book:0.73
Price to Sales:3.04
Shares:90.31M
Market Cap:642.13M

TECHNICAL INDICATORS

MA5:7.13
MA10:7.08
MA20:6.90
MA50:6.79
MA100:6.59
MA200:6.42
STO9:63.64
STO14:70.73
RSI14:62.12
WPR14:-27.50
MTM14:0.19
ROC14:0.03
ATR:0.15
Week High:7.23
Week Low:6.99
Month High:7.23
Month Low:6.48
Year High:7.27
Year Low:5.01
Volatility:30.09

RECENT SPLITS

Date Ratio
09 Mar 20231-4
29 May 20081-2
09 Oct 20071-5

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.20
31 Mar 2025$0.20
20 Dec 2024$0.20
30 Sep 2024$0.20
28 Jun 2024$0.20
22 Mar 2024$0.20
22 Dec 2023$0.20
20 Sep 2023$0.30
15 Jun 2023$0.30
17 Mar 2023$0.40