NASDAQ, NYMX End of Day and Historical Stock Data [Nymox Pharm Corp]

NYMX

Nymox Pharm Corp

07/06/2023

LAST: 0.2000	CHANGE: 0.05	OPEN: 0.2200	HIGH: 0.2200	ASK: 4.3000	VOLUME: 932,700
LAST: 0.2000	CHANGE(%): 19.68	PREV: 0.2490	LOW: 0.1827	BID: 3.2500	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07/06/23	0.2200	0.2200	0.1827	0.2000	932,700
07/05/23	0.2619	0.2700	0.2222	0.2490	426,600
07/03/23	0.1900	0.3500	0.1855	0.2619	3,432,400
06/30/23	0.2100	0.2212	0.1688	0.1900	243,600
06/29/23	0.2800	0.2819	0.2023	0.2150	470,300
06/28/23	0.3100	0.3300	0.2816	0.2816	158,800
06/27/23	0.3500	0.3500	0.3100	0.3100	70,500
06/26/23	0.3400	0.3500	0.3150	0.3329	45,600
06/23/23	0.3570	0.3669	0.3193	0.3193	107,200
06/22/23	0.3700	0.3700	0.3457	0.3499	51,800

COMPANY PROFILE

NASDAQ, NYMX - Nymox Pharm Corp

Nymox was incorporated under the Canada Business Corporations Act in May, 1995 to acquire all of the common shares of DMS Pharmaceutical Inc., a private company which had been carrying on research and development since 1989 on diagnostics and drugs for brain disorders and diseases of the aged with an emphasis on Alzheimer?s disease. Nymox has two subsidiaries: one wholly-owned subsidiary named Nymox Corporation and the other a majority owned subsidiary named Serex, Inc., acquired in 2000. Both subsidiaries are based in the same building in Hasbrouck Heights, New Jersey. Nymox Corporation operates our certified clinical reference laboratory where our AlzheimAlert? test is performed, and conducts some research and development, while Serex conducts research and development, and some of the manufacturing for NicAlert? and TobacAlert?. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Health Care
Industry:	Biotechnology: In Vitro & In Vivo Diagnostic Substances
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	N/A
PtS:	1081.14
EBITDA:	N/A
Shares:	52.37M
Market Cap:	10.47M
52wk range:	0.17 - 0.74

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,910	-124	0.51
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87