NASDAQ, NYMX End of Day and Historical Stock Data [Nymox Pharm Corp]

NYMX

Nymox Pharm Corp

09/27/2022

LAST: 0.4000	CHANGE: 0.02	OPEN: 0.3800	HIGH: 0.4288	ASK: 4.3000	VOLUME: 119,400
LAST: 0.4000	CHANGE(%): 5.26	PREV: 0.3800	LOW: 0.3530	BID: 3.2500	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09/27/22	0.3800	0.4288	0.3530	0.4000	119,400
09/26/22	0.3980	0.4288	0.3700	0.3800	47,800
09/23/22	0.4000	0.4100	0.3507	0.3700	197,600
09/22/22	0.4500	0.4500	0.3605	0.3950	65,200
09/21/22	0.3600	0.3800	0.3591	0.3591	26,500
09/20/22	0.3900	0.3900	0.3704	0.3755	60,400
09/19/22	0.3528	0.4301	0.3528	0.3950	57,300
09/16/22	0.3839	0.4320	0.3699	0.4126	132,500
09/15/22	0.3948	0.4028	0.3924	0.4000	66,400
09/14/22	0.3900	0.4000	0.3712	0.3901	87,800

COMPANY PROFILE

NASDAQ, NYMX - Nymox Pharm Corp

Nymox was incorporated under the Canada Business Corporations Act in May, 1995 to acquire all of the common shares of DMS Pharmaceutical Inc., a private company which had been carrying on research and development since 1989 on diagnostics and drugs for brain disorders and diseases of the aged with an emphasis on Alzheimer?s disease. Nymox has two subsidiaries: one wholly-owned subsidiary named Nymox Corporation and the other a majority owned subsidiary named Serex, Inc., acquired in 2000. Both subsidiaries are based in the same building in Hasbrouck Heights, New Jersey. Nymox Corporation operates our certified clinical reference laboratory where our AlzheimAlert? test is performed, and conducts some research and development, while Serex conducts research and development, and some of the manufacturing for NicAlert? and TobacAlert?. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Health Care
Industry:	Biotechnology: In Vitro & In Vivo Diagnostic Substances
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	N/A
PtS:	1081.14
EBITDA:	N/A
Shares:	52.37M
Market Cap:	20.95M
52wk range:	0.19 - 2.15

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Feb 23, 1996

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	10,830	27	0.25
DJI	29,135	-126	0.43
SP500	3,647	-8	0.21
DAX	12,140	-88	0.72
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	5	0.25
BDI	1,200	49	4.26
HSI	17,860	5	0.03