NZROStrategy Shares Halt Climate Change ETF10/16/2023
LAST:

 20.92		CHANGE:
 0.01		OPEN:
20.90		HIGH:
20.92		ASK:
0.00		VOLUME:
800
CHANGE(%):
0.02		PREV:
20.92		LOW:
20.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/2320.9020.9220.9020.928000
10/13/2320.8920.9220.8920.921,0000
10/12/2320.9320.9320.9320.931000
10/11/2320.8920.8920.8920.892000
10/10/2320.9020.9020.9020.9000
10/09/2320.9020.9320.9020.934000
10/06/2320.9020.9020.9020.9000
10/05/2320.9220.9220.9220.921000
10/04/2320.9020.9320.9020.932000
10/03/2320.9120.9120.9120.9100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.02 - 23.43
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63